Hydro One - Preço Das Ações

Preço das Ações
39.91
Mudança Diária
-0.49 -1.21%
Mensal
5.72%
Anual
2.86%
Q2 Previsão
40.20
Preço Chg Dia Ano Data
Ameren 74.17 -0.76 -1.01% -11.03% 2024-05-17
Altagas 30.75 0.11 0.36% 32.66% 2024-05-17
Algonquin Power & Utilities 9.03 -0.11 -1.20% -20.72% 2024-05-17
Boralex 31.94 -0.02 -0.06% -16.71% 2024-05-17
CMS Energy Corporation 62.83 -0.41 -0.65% 6.97% 2024-05-17
Capital Power 38.05 -0.17 -0.44% -17.75% 2024-05-17
Canadian Utilities 31.68 -0.15 -0.47% -16.12% 2024-05-17
DTE Energy 116.29 -0.63 -0.54% 6.79% 2024-05-17
Duke Energy 103.42 0.44 0.43% 11.43% 2024-05-17
Edison International 76.02 0.02 0.02% 10.41% 2024-05-17
Emera 50.09 -0.09 -0.17% -11.74% 2024-05-17
Enbridge 50.02 -0.05 -0.09% 0.03% 2024-05-17
Eversource Energy 60.85 0.38 0.63% -17.87% 2024-05-17
Entergy 112.75 -0.70 -0.61% 11.08% 2024-05-17
Evergy 55.64 0 0% -7.33% 2024-05-17
FirstEnergy 39.94 -0.30 -0.75% 5.16% 2024-05-17
Fortis 55.38 -0.18 -0.32% -4.47% 2024-05-17
Hawaiian Electric Industries 11.74 -0.06 -0.51% -68.01% 2024-05-17
Innergex Renewable Energy 8.96 -0.18 -1.97% -35.68% 2024-05-17
NextEra Energy 75.97 -0.44 -0.58% 1.16% 2024-05-17
Nextera Energy Partners 33.65 -0.35 -1.03% -43.49% 2024-05-17
Northland Power 23.96 0.35 1.48% -18.97% 2024-05-17
PG&E 18.56 0.05 0.27% 12.05% 2024-05-17
Public Service 74.30 -0.03 -0.03% 20.99% 2024-05-17
Pinnacle West Capital 78.09 0.26 0.33% -0.15% 2024-05-17
PPL 29.52 -0.10 -0.32% 8.45% 2024-05-17
Secure Energy Services 11.39 0.14 1.24% 84.01% 2024-05-17
Southern 79.28 -0.15 -0.19% 11.76% 2024-05-17
Superior Plus 9.37 -0.05 -0.53% -8.67% 2024-05-17
TransAlta 9.78 -0.17 -1.71% -26.30% 2024-05-17
TransCanada 52.99 -0.27 -0.50% -2.02% 2024-05-17
WEC Energy 85.24 -0.37 -0.43% -4.59% 2024-05-17
Xcel Energy 55.40 -0.48 -0.85% -15.90% 2024-05-17

Preço Dia Ano Data
TSX 22428 128.14 0.57% 10.50% 2024-05-17
Canada TSX 60 Index 1341 7.35 0.55% 9.62% 2024-05-17